Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.48.30 | 0,7748 | -1,15 | 400 | 310 |
18.48.30 | 0,774 | -1,25 | 500 | 387 |
18.48.09 | 0,7587 | -3,20 | 800 | 607 |
18.48.05 | 0,76 | -3,04 | 2.500 | 1.900 |
18.47.59 | 0,7609 | -2,92 | 1.400 | 1.065 |
18.47.59 | 0,761 | -2,91 | 2.700 | 2.055 |
18.47.59 | 0,7612 | -2,88 | 500 | 381 |
18.47.59 | 0,7613 | -2,87 | 100 | 76 |
18.47.59 | 0,7624 | -2,73 | 278 | 212 |
18.47.59 | 0,765 | -2,40 | 8.257 | 6.317 |
18.47.59 | 0,7652 | -2,37 | 200 | 153 |
18.47.59 | 0,7701 | -1,75 | 100 | 77 |
18.47.59 | 0,7654 | -2,35 | 260 | 199 |
18.27.09 | 0,7655 | -2,33 | 131 | 100 |
17.56.55 | 0,7749 | -1,14 | 121 | 94 |
17.51.58 | 0,7748 | -1,15 | 2.000 | 1.550 |
17.36.04 | 0,7749 | -1,14 | 111 | 86 |
17.29.40 | 0,7704 | -1,71 | 100 | 77 |
17.29.35 | 0,7654 | -2,35 | 1.801 | 1.378 |
17.29.26 | 0,766 | -2,27 | 500 | 383 |
17.29.11 | 0,7704 | -1,71 | 121 | 93 |
17.28.23 | 0,7654 | -2,35 | 299 | 229 |
17.21.42 | 0,7682 | -1,99 | 100 | 77 |
17.21.42 | 0,766 | -2,27 | 500 | 383 |
17.21.42 | 0,766 | -2,27 | 1.152 | 882 |
17.19.42 | 0,7661 | -2,26 | 9.748 | 7.468 |
17.19.42 | 0,7666 | -2,19 | 800 | 613 |
17.19.40 | 0,7704 | -1,71 | 200 | 154 |
17.19.40 | 0,7683 | -1,98 | 1.000 | 768 |
17.12.20 | 0,7732 | -1,35 | 149 | 115 |