Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.11 | 31,26 | -0,26 | 398.694 | 12.463.174 |
17.19.52 | 31,34 | INV | 2.142 | 67.130 |
17.19.39 | 31,32 | -0,06 | 18 | 564 |
17.19.37 | 31,3 | -0,13 | 210 | 6.573 |
17.19.34 | 31,28 | -0,19 | 2.496 | 78.075 |
17.19.34 | 31,3 | -0,13 | 22.111 | 692.074 |
17.19.34 | 31,32 | -0,06 | 404 | 12.653 |
17.18.42 | 31,34 | INV | 1.443 | 45.224 |
17.18.05 | 31,36 | +0,06 | 1.189 | 37.287 |
17.14.12 | 31,34 | INV | 497 | 15.576 |
17.13.01 | 31,36 | +0,06 | 770 | 24.147 |
17.11.11 | 31,34 | INV | 557 | 17.456 |
17.07.28 | 31,36 | +0,06 | 209 | 6.554 |
17.07.03 | 31,34 | INV | 363 | 11.376 |
17.06.21 | 31,32 | -0,06 | 409 | 12.810 |
17.06.01 | 31,34 | INV | 701 | 21.969 |
17.05.03 | 31,3 | -0,13 | 303 | 9.484 |
17.03.20 | 31,28 | -0,19 | 224 | 7.007 |
17.02.41 | 31,26 | -0,26 | 300 | 9.378 |
17.00.37 | 31,28 | -0,19 | 490 | 15.327 |
17.00.20 | 31,3 | -0,13 | 950 | 29.735 |
17.00.20 | 31,28 | -0,19 | 2.572 | 80.452 |
16.55.30 | 31,3 | -0,13 | 710 | 22.223 |
16.52.28 | 31,32 | -0,06 | 234 | 7.329 |
16.52.15 | 31,3 | -0,13 | 60 | 1.878 |
16.47.10 | 31,28 | -0,19 | 114 | 3.566 |
16.47.00 | 31,28 | -0,19 | 740 | 23.147 |
16.47.00 | 31,26 | -0,26 | 464 | 14.505 |
16.46.14 | 31,3 | -0,13 | 74 | 2.316 |
16.45.41 | 31,28 | -0,19 | 1.676 | 52.425 |