Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.58 | 1,945 | -3,95 | 176 | 342 |
21.59.55 | 1,95 | -3,70 | 1.152 | 2.246 |
21.59.50 | 1,945 | -3,95 | 100 | 195 |
21.59.50 | 1,95 | -3,70 | 600 | 1.170 |
21.59.44 | 1,94 | -4,20 | 140 | 272 |
21.59.44 | 1,945 | -3,95 | 600 | 1.167 |
21.59.43 | 1,95 | -3,70 | 100 | 195 |
21.59.42 | 1,94 | -4,20 | 129 | 250 |
21.59.34 | 1,95 | -3,70 | 500 | 975 |
21.59.29 | 1,955 | -3,46 | 930 | 1.818 |
21.59.18 | 1,95 | -3,70 | 1.926 | 3.756 |
21.59.05 | 1,9411 | -4,14 | 4.364 | 8.471 |
21.59.03 | 1,95 | -3,70 | 200 | 390 |
21.59.00 | 1,945 | -3,95 | 100 | 195 |
21.58.56 | 1,95 | -3,70 | 500 | 975 |
21.58.53 | 1,945 | -3,95 | 667 | 1.297 |
21.58.47 | 1,95 | -3,70 | 349 | 681 |
21.58.46 | 1,9425 | -4,07 | 200 | 389 |
21.58.46 | 1,94 | -4,20 | 200 | 388 |
21.58.45 | 1,945 | -3,95 | 700 | 1.362 |
21.58.45 | 1,95 | -3,70 | 100 | 195 |
21.58.44 | 1,945 | -3,95 | 100 | 195 |
21.58.28 | 1,95 | -3,70 | 500 | 975 |
21.58.25 | 1,945 | -3,95 | 200 | 389 |
21.58.25 | 1,94 | -4,20 | 100 | 194 |
21.58.25 | 1,9425 | -4,07 | 200 | 389 |
21.58.24 | 1,945 | -3,95 | 1.064 | 2.069 |
21.58.09 | 1,94 | -4,20 | 100 | 194 |
21.58.08 | 1,95 | -3,70 | 700 | 1.365 |
21.58.05 | 1,94 | -4,20 | 979 | 1.899 |