Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.22.30 | 81,09 | +1,03 | 100 | 8.109 |
16.22.26 | 81,11 | +1,06 | 100 | 8.111 |
16.22.14 | 81,1 | +1,05 | 100 | 8.110 |
16.22.13 | 81,11 | +1,06 | 100 | 8.111 |
16.21.51 | 81,12 | +1,07 | 100 | 8.112 |
16.21.43 | 81,115 | +1,07 | 100 | 8.112 |
16.21.32 | 81,11 | +1,06 | 100 | 8.111 |
16.21.06 | 81,09 | +1,03 | 100 | 8.109 |
16.21.06 | 81,08 | +1,02 | 100 | 8.108 |
16.21.05 | 81,11 | +1,06 | 400 | 32.444 |
16.21.01 | 81,12 | +1,07 | 400 | 32.448 |
16.20.56 | 81,115 | +1,07 | 300 | 24.335 |
16.20.10 | 81,11 | +1,06 | 100 | 8.111 |
16.20.03 | 81,1 | +1,05 | 100 | 8.110 |
16.19.52 | 81,09 | +1,03 | 100 | 8.109 |
16.19.35 | 81,08 | +1,02 | 200 | 16.216 |
16.19.35 | 81,085 | +1,03 | 100 | 8.109 |
16.19.30 | 81,08 | +1,02 | 300 | 24.324 |
16.19.11 | 81,07 | +1,01 | 100 | 8.107 |
16.19.08 | 81,08 | +1,02 | 100 | 8.108 |
16.18.44 | 81,07 | +1,01 | 325 | 26.348 |
16.18.40 | 81,095 | +1,04 | 100 | 8.110 |
16.18.39 | 81,1 | +1,05 | 100 | 8.110 |
16.18.18 | 81,11 | +1,06 | 200 | 16.222 |
16.18.12 | 81,13 | +1,08 | 100 | 8.113 |
16.18.09 | 81,125 | +1,08 | 100 | 8.113 |
16.18.01 | 81,12 | +1,07 | 208 | 16.873 |
16.18.00 | 81,11 | +1,06 | 100 | 8.111 |
16.17.28 | 81,085 | +1,03 | 100 | 8.109 |
16.17.17 | 81,09 | +1,03 | 100 | 8.109 |