Agba

ISIN: VGG012121023 - Mercato: NASDAQ - National

2,22

-9,38%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2,2201	-9,38	1.875	4.163
21.59.56	2,23	-8,98	1.000	2.230
21.59.53	2,225	-9,18	480	1.068
21.59.53	2,22	-9,39	480	1.066
21.59.47	2,215	-9,59	379	839
21.59.47	2,22	-9,39	10.255	22.766
21.59.46	2,2142	-9,62	500	1.107
21.59.37	2,215	-9,59	150	332
21.59.24	2,211	-9,76	1.403	3.102
21.59.24	2,21	-9,80	1.097	2.424
21.59.23	2,215	-9,59	200	443
21.59.22	2,2199	-9,39	500	1.110
21.59.17	2,215	-9,59	200	443
21.59.16	2,211	-9,76	197	436
21.59.16	2,2187	-9,44	100	222
21.59.10	2,2166	-9,53	241	534
21.59.08	2,211	-9,76	1.300	2.874
21.59.08	2,2101	-9,79	100	221
21.59.08	2,211	-9,76	100	221
21.59.05	2,212	-9,71	1.000	2.212
21.59.04	2,2109	-9,76	460	1.017
21.59.00	2,22	-9,39	100	222
21.58.55	2,215	-9,59	900	1.994
21.58.55	2,23	-8,98	259	578
21.58.55	2,215	-9,59	141	312
21.58.49	2,203	-10,08	2.500	5.508
21.58.46	2,2	-10,20	2.500	5.500
21.58.44	2,215	-9,59	2.500	5.538
21.58.41	2,19	-10,61	900	1.971
21.58.41	2,2	-10,20	100	220

```