Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

63,69

+1,22%

valuta in USD

Ultimo aggiornamento: 24/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	63,69	+1,22	140.440	8.944.624
21.59.54	63,7	+1,24	1.340	85.358
21.59.53	63,705	+1,25	100	6.371
21.59.53	63,7	+1,24	400	25.480
21.59.53	63,705	+1,25	200	12.741
21.59.53	63,71	+1,26	200	12.742
21.59.46	63,705	+1,25	100	6.371
21.59.46	63,71	+1,26	400	25.484
21.59.45	63,705	+1,25	200	12.741
21.59.44	63,71	+1,26	100	6.371
21.59.44	63,705	+1,25	100	6.371
21.59.44	63,71	+1,26	200	12.742
21.59.44	63,7	+1,24	144	9.173
21.59.39	63,715	+1,26	100	6.372
21.59.38	63,71	+1,26	718	45.744
21.59.35	63,715	+1,26	200	12.743
21.59.32	63,72	+1,27	708	45.114
21.59.30	63,71	+1,26	100	6.371
21.59.29	63,715	+1,26	100	6.372
21.59.29	63,71	+1,26	3.027	192.850
21.59.28	63,705	+1,25	100	6.371
21.59.25	63,7	+1,24	200	12.740
21.59.25	63,705	+1,25	600	38.223
21.59.22	63,7	+1,24	1.398	89.053
21.59.15	63,725	+1,28	200	12.745
21.59.15	63,7287	+1,29	500	31.864
21.59.15	63,72	+1,27	2.300	146.556
21.59.12	63,725	+1,28	126	8.029
21.59.11	63,72	+1,27	100	6.372
21.59.11	63,725	+1,28	109	6.946

```