Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.49 | 186,3 | -2,34 | 4 | 745 |
| 17.29.41 | 186,08 | -2,45 | 3 | 558 |
| 17.29.05 | 186 | -2,50 | 9 | 1.674 |
| 17.28.20 | 185,86 | -2,57 | 2 | 372 |
| 17.07.25 | 185,98 | -2,51 | 5 | 930 |
| 17.03.43 | 186 | -2,50 | 2 | 372 |
| 17.00.53 | 186,34 | -2,32 | 2 | 373 |
| 16.52.01 | 186 | -2,50 | 2 | 372 |
| 16.14.28 | 186,4 | -2,29 | 2 | 373 |
| 16.02.16 | 186,96 | -1,99 | 2 | 374 |
| 15.49.12 | 187,22 | -1,86 | 2 | 374 |
| 15.42.25 | 187,38 | -1,77 | 2 | 375 |
| 15.31.01 | 187,82 | -1,54 | 2 | 376 |
| 15.30.02 | 188,34 | -1,27 | 18 | 3.390 |
| 14.58.36 | 188,3 | -1,29 | 2 | 377 |
| 14.57.24 | 188,56 | -1,15 | 211 | 39.786 |
| 14.34.06 | 187,44 | -1,74 | 2 | 375 |
| 14.30.49 | 187,54 | -1,69 | 2 | 375 |
| 14.21.56 | 187,74 | -1,58 | 50 | 9.387 |
| 13.12.00 | 187,38 | -1,77 | 2 | 375 |
| 12.09.07 | 187,7 | -1,60 | 4 | 751 |
| 11.51.58 | 187,54 | -1,69 | 9 | 1.688 |
| 11.49.06 | 187,5 | -1,71 | 2 | 375 |
| 11.17.14 | 188,32 | -1,28 | 66 | 12.429 |
| 11.12.46 | 188,02 | -1,44 | 2 | 376 |
| 09.32.22 | 187,88 | -1,51 | 25 | 4.697 |
| 09.13.01 | 188,78 | -1,04 | 2 | 378 |
| 09.13.01 | 188,8 | -1,03 | 18 | 3.398 |
| 09.13.01 | 189,52 | -0,65 | 25 | 4.738 |
| 09.10.11 | 189,54 | -0,64 | 211 | 39.993 |