Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.10 | 69,4 | -1,00 | 129 | 8.953 |
16.55.42 | 69,42 | -0,97 | 159 | 11.038 |
16.52.08 | 69,4 | -1,00 | 2 | 139 |
16.48.39 | 69,42 | -0,97 | 55 | 3.818 |
16.48.29 | 69,4 | -1,00 | 50 | 3.470 |
16.47.09 | 69,38 | -1,03 | 308 | 21.369 |
16.46.37 | 69,4 | -1,00 | 8 | 555 |
16.45.45 | 69,42 | -0,97 | 110 | 7.636 |
16.44.44 | 69,44 | -0,94 | 275 | 19.096 |
16.41.49 | 69,46 | -0,91 | 100 | 6.946 |
16.40.26 | 69,44 | -0,94 | 461 | 32.012 |
16.40.24 | 69,42 | -0,97 | 14 | 972 |
16.40.24 | 69,44 | -0,94 | 2.091 | 145.199 |
16.40.24 | 69,42 | -0,97 | 124 | 8.608 |
16.40.24 | 69,4 | -1,00 | 122 | 8.467 |
16.40.24 | 69,42 | -0,97 | 509 | 35.335 |
16.40.24 | 69,4 | -1,00 | 918 | 63.709 |
16.40.24 | 69,38 | -1,03 | 942 | 65.356 |
16.40.24 | 69,36 | -1,06 | 777 | 53.893 |
16.40.24 | 69,34 | -1,08 | 1.216 | 84.317 |
16.40.00 | 69,32 | -1,11 | 96 | 6.655 |
16.39.11 | 69,34 | -1,08 | 139 | 9.638 |
16.38.05 | 69,38 | -1,03 | 78 | 5.412 |
16.38.05 | 69,36 | -1,06 | 52 | 3.607 |
16.37.21 | 69,4 | -1,00 | 293 | 20.334 |
16.37.05 | 69,42 | -0,97 | 849 | 58.938 |
16.36.30 | 69,44 | -0,94 | 80 | 5.555 |
16.36.12 | 69,46 | -0,91 | 88 | 6.112 |
16.36.11 | 69,48 | -0,88 | 226 | 15.702 |
16.35.15 | 69,5 | -0,86 | 155 | 10.773 |