Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.57.47 | 1,38 | +0,73 | 1.000 | 1.380 |
17.55.10 | 1,3603 | -0,71 | 3.196 | 4.348 |
17.55.10 | 1,37 | INV | 500 | 685 |
17.54.26 | 1,3735 | +0,26 | 600 | 824 |
17.44.30 | 1,3601 | -0,72 | 956 | 1.300 |
17.36.51 | 1,36 | -0,73 | 100 | 136 |
17.36.21 | 1,3672 | -0,20 | 100 | 137 |
17.36.09 | 1,38 | +0,73 | 200 | 276 |
17.34.09 | 1,37 | INV | 299 | 410 |
17.32.27 | 1,3601 | -0,72 | 280 | 381 |
17.24.16 | 1,3801 | +0,74 | 1.428 | 1.971 |
17.22.05 | 1,39 | +1,46 | 100 | 139 |
17.12.57 | 1,385 | +1,09 | 100 | 139 |
17.12.14 | 1,4 | +2,19 | 100 | 140 |
17.11.04 | 1,3982 | +2,06 | 200 | 280 |
16.55.44 | 1,39 | +1,46 | 100 | 139 |
16.51.59 | 1,38 | +0,73 | 423 | 584 |
16.47.38 | 1,389 | +1,39 | 800 | 1.111 |
16.46.30 | 1,3998 | +2,18 | 1.000 | 1.400 |
16.36.14 | 1,38 | +0,73 | 675 | 932 |
16.36.14 | 1,3998 | +2,18 | 173 | 242 |
16.34.43 | 1,38 | +0,73 | 200 | 276 |
16.34.42 | 1,3799 | +0,72 | 200 | 276 |
16.34.42 | 1,379 | +0,66 | 400 | 552 |
16.34.42 | 1,38 | +0,73 | 200 | 276 |
16.34.42 | 1,379 | +0,66 | 202 | 279 |
16.31.04 | 1,37 | INV | 200 | 274 |
16.27.56 | 1,3603 | -0,71 | 136 | 185 |
16.19.10 | 1,37 | INV | 900 | 1.233 |
16.19.10 | 1,3606 | -0,69 | 600 | 816 |