Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.41 | 48,635 | -0,95 | 100 | 4.864 |
| 18.27.06 | 48,64 | -0,94 | 100 | 4.864 |
| 18.27.06 | 48,66 | -0,90 | 175 | 8.516 |
| 18.26.01 | 48,6 | -1,02 | 450 | 21.870 |
| 18.25.05 | 48,61 | -1,00 | 203 | 9.868 |
| 18.25.05 | 48,62 | -0,98 | 100 | 4.862 |
| 18.24.22 | 48,59 | -1,04 | 128 | 6.220 |
| 18.23.39 | 48,58 | -1,06 | 200 | 9.716 |
| 18.23.33 | 48,6 | -1,02 | 100 | 4.860 |
| 18.23.32 | 48,61 | -1,00 | 432 | 21.000 |
| 18.23.32 | 48,62 | -0,98 | 100 | 4.862 |
| 18.23.32 | 48,63 | -0,96 | 100 | 4.863 |
| 18.21.34 | 48,63 | -0,96 | 100 | 4.863 |
| 18.21.34 | 48,62 | -0,98 | 200 | 9.724 |
| 18.21.34 | 48,63 | -0,96 | 708 | 34.430 |
| 18.21.34 | 48,62 | -0,98 | 200 | 9.724 |
| 18.20.26 | 48,58 | -1,06 | 123 | 5.975 |
| 18.19.19 | 48,55 | -1,12 | 100 | 4.855 |
| 18.18.35 | 48,535 | -1,15 | 100 | 4.854 |
| 18.17.09 | 48,53 | -1,16 | 100 | 4.853 |
| 18.16.31 | 48,47 | -1,28 | 336 | 16.286 |
| 18.15.41 | 48,45 | -1,32 | 200 | 9.690 |
| 18.15.41 | 48,44 | -1,34 | 110 | 5.328 |
| 18.15.34 | 48,46 | -1,30 | 100 | 4.846 |
| 18.15.34 | 48,47 | -1,28 | 200 | 9.694 |
| 18.15.01 | 48,51 | -1,20 | 100 | 4.851 |
| 18.14.53 | 48,49 | -1,24 | 100 | 4.849 |
| 18.14.13 | 48,515 | -1,19 | 100 | 4.852 |
| 18.14.13 | 48,5 | -1,22 | 400 | 19.400 |
| 18.13.27 | 48,51 | -1,20 | 133 | 6.452 |