Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.00 | 12 | -0,83 | 2.083 | 24.996 |
| 14.44.05 | 11,98 | -0,99 | 2.385 | 28.572 |
| 14.33.25 | 12 | -0,83 | 3.373 | 40.476 |
| 14.13.42 | 11,98 | -0,99 | 2.842 | 34.047 |
| 14.07.33 | 11,92 | -1,49 | 4.585 | 54.653 |
| 13.59.56 | 11,96 | -1,16 | 982 | 11.745 |
| 12.16.08 | 11,92 | -1,49 | 1.382 | 16.473 |
| 11.40.47 | 11,96 | -1,16 | 2.908 | 34.780 |
| 11.36.10 | 11,98 | -0,99 | 4.355 | 52.173 |
| 11.11.24 | 11,96 | -1,16 | 107 | 1.280 |
| 11.07.53 | 11,94 | -1,32 | 67 | 800 |
| 10.56.30 | 11,92 | -1,49 | 54 | 644 |
| 10.56.30 | 11,94 | -1,32 | 3.425 | 40.895 |
| 10.06.44 | 11,88 | -1,82 | 100 | 1.188 |
| 09.36.17 | 11,86 | -1,98 | 2.288 | 27.136 |
| 09.35.16 | 11,92 | -1,49 | 131 | 1.562 |
| 09.35.16 | 11,9 | -1,65 | 1.975 | 23.503 |
| 09.18.42 | 11,88 | -1,82 | 4.507 | 53.543 |
| 09.05.09 | 11,86 | -1,98 | 1.207 | 14.315 |
| 09.04.26 | 11,88 | -1,82 | 186 | 2.210 |
| 09.04.02 | 11,9 | -1,65 | 2.300 | 27.370 |
| 09.03.12 | 11,96 | -1,16 | 986 | 11.793 |
| 09.01.54 | 11,92 | -1,49 | 300 | 3.576 |
| 09.01.30 | 11,94 | -1,32 | 2.090 | 24.955 |
| 09.01.28 | 11,96 | -1,16 | 8.700 | 104.052 |
| 09.00.49 | 12 | -0,83 | 8.232 | 98.784 |
| 09.00.49 | 11,98 | -0,99 | 10 | 120 |
| 09.00.32 | 12,02 | -0,66 | 12.371 | 148.699 |
| 09.00.23 | 12,04 | -0,50 | 14.566 | 175.375 |
| 17.35.16 | 12,1 | INV | 21.329 | 258.081 |