Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.20 | 3,325 | -1,92 | 12 | 40 |
| 12.03.44 | 3,3 | -2,65 | 1 | 3 |
| 11.11.53 | 3,31 | -2,36 | 791 | 2.618 |
| 11.03.40 | 3,32 | -2,06 | 24 | 80 |
| 10.45.22 | 3,325 | -1,92 | 24 | 80 |
| 10.39.38 | 3,295 | -2,80 | 5.960 | 19.638 |
| 10.27.24 | 3,29 | -2,95 | 3 | 10 |
| 10.14.03 | 3,295 | -2,80 | 326 | 1.074 |
| 10.14.03 | 3,29 | -2,95 | 5.670 | 18.654 |
| 10.14.03 | 3,285 | -3,10 | 9.262 | 30.426 |
| 09.42.22 | 3,29 | -2,95 | 3.946 | 12.982 |
| 09.42.22 | 3,295 | -2,80 | 1.202 | 3.961 |
| 09.42.22 | 3,3 | -2,65 | 7.500 | 24.750 |
| 09.33.40 | 3,305 | -2,51 | 8.450 | 27.927 |
| 09.23.44 | 3,32 | -2,06 | 6.593 | 21.889 |
| 09.23.44 | 3,325 | -1,92 | 8.097 | 26.923 |
| 09.01.11 | 3,375 | -0,44 | 290 | 979 |
| 17.35.26 | 3,39 | INV | 464 | 1.573 |