Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.01 | 2,78 | -0,71 | 9.541 | 26.524 |
21.59.53 | 2,775 | -0,89 | 100 | 278 |
21.59.50 | 2,78 | -0,71 | 1.540 | 4.281 |
21.59.33 | 2,775 | -0,89 | 100 | 278 |
21.59.25 | 2,78 | -0,71 | 400 | 1.112 |
21.58.13 | 2,775 | -0,89 | 341 | 946 |
21.55.26 | 2,78 | -0,71 | 1.800 | 5.004 |
21.55.26 | 2,7794 | -0,74 | 200 | 556 |
21.55.26 | 2,775 | -0,89 | 200 | 555 |
21.50.17 | 2,78 | -0,71 | 100 | 278 |
21.46.31 | 2,775 | -0,89 | 100 | 278 |
21.46.28 | 2,7701 | -1,07 | 2.331 | 6.457 |
21.45.01 | 2,778 | -0,79 | 514 | 1.428 |
21.43.03 | 2,775 | -0,89 | 100 | 278 |
21.33.42 | 2,7737 | -0,94 | 1.000 | 2.774 |
21.24.24 | 2,774 | -0,93 | 302 | 838 |
21.24.24 | 2,78 | -0,71 | 100 | 278 |
21.15.11 | 2,78 | -0,71 | 100 | 278 |
21.15.08 | 2,77 | -1,07 | 200 | 554 |
21.15.08 | 2,775 | -0,89 | 100 | 278 |
21.15.00 | 2,77 | -1,07 | 200 | 554 |
21.11.34 | 2,78 | -0,71 | 100 | 278 |
21.08.23 | 2,775 | -0,89 | 100 | 278 |
21.07.40 | 2,78 | -0,71 | 200 | 556 |
21.06.25 | 2,775 | -0,89 | 100 | 278 |
21.05.20 | 2,78 | -0,71 | 100 | 278 |
21.05.17 | 2,775 | -0,89 | 100 | 278 |
21.04.41 | 2,78 | -0,71 | 100 | 278 |
21.04.11 | 2,775 | -0,89 | 100 | 278 |
21.03.23 | 2,77 | -1,07 | 100 | 277 |