Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.39.33 | 12,7301 | +1,60 | 347 | 4.417 |
19.36.14 | 12,735 | +1,64 | 100 | 1.274 |
19.35.50 | 12,735 | +1,64 | 200 | 2.547 |
19.35.50 | 12,74 | +1,68 | 1.023 | 13.033 |
19.34.41 | 12,735 | +1,64 | 100 | 1.274 |
19.34.41 | 12,74 | +1,68 | 100 | 1.274 |
19.33.43 | 12,74 | +1,68 | 200 | 2.548 |
19.33.43 | 12,735 | +1,64 | 100 | 1.274 |
19.33.27 | 12,74 | +1,68 | 500 | 6.370 |
19.33.11 | 12,736 | +1,64 | 100 | 1.274 |
19.29.49 | 12,74 | +1,68 | 100 | 1.274 |
19.29.49 | 12,735 | +1,64 | 100 | 1.274 |
19.28.21 | 12,74 | +1,68 | 600 | 7.644 |
19.27.41 | 12,73 | +1,60 | 199 | 2.533 |
19.27.41 | 12,735 | +1,64 | 100 | 1.274 |
19.27.41 | 12,73 | +1,60 | 2.490 | 31.698 |
19.27.41 | 12,735 | +1,64 | 200 | 2.547 |
19.25.59 | 12,7379 | +1,66 | 300 | 3.821 |
19.25.48 | 12,7311 | +1,60 | 790 | 10.058 |
19.25.27 | 12,74 | +1,68 | 1.223 | 15.581 |
19.22.57 | 12,7301 | +1,60 | 1.600 | 20.368 |
19.20.35 | 12,735 | +1,64 | 100 | 1.274 |
19.20.35 | 12,74 | +1,68 | 1.000 | 12.740 |
19.14.50 | 12,74 | +1,68 | 1.210 | 15.415 |
19.14.50 | 12,735 | +1,64 | 100 | 1.274 |
19.08.50 | 12,7389 | +1,67 | 1.223 | 15.580 |
19.07.38 | 12,735 | +1,64 | 100 | 1.274 |
19.06.09 | 12,74 | +1,68 | 400 | 5.096 |
19.06.09 | 12,735 | +1,64 | 878 | 11.181 |
19.03.45 | 12,73 | +1,60 | 2.188 | 27.853 |