Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.05.06 | 78,3 | -1,37 | 105 | 8.222 |
21.04.57 | 78,335 | -1,33 | 100 | 7.834 |
21.03.54 | 78,315 | -1,35 | 200 | 15.663 |
21.03.54 | 78,34 | -1,32 | 600 | 47.004 |
21.03.54 | 78,34 | -1,32 | 100 | 7.834 |
21.03.15 | 78,3399 | -1,32 | 153 | 11.986 |
21.02.52 | 78,31 | -1,36 | 200 | 15.662 |
21.02.52 | 78,315 | -1,35 | 200 | 15.663 |
21.02.50 | 78,305 | -1,37 | 200 | 15.661 |
21.02.30 | 78,31 | -1,36 | 100 | 7.831 |
21.02.30 | 78,3 | -1,37 | 100 | 7.830 |
21.02.06 | 78,33 | -1,34 | 100 | 7.833 |
21.02.03 | 78,3 | -1,37 | 100 | 7.830 |
21.01.53 | 78,31 | -1,36 | 100 | 7.831 |
21.01.20 | 78,33 | -1,34 | 200 | 15.666 |
21.01.03 | 78,35 | -1,31 | 400 | 31.340 |
21.00.35 | 78,32 | -1,35 | 968 | 75.814 |
21.00.01 | 78,33 | -1,34 | 121 | 9.478 |
21.00.01 | 78,34 | -1,32 | 200 | 15.668 |
20.59.40 | 78,38 | -1,27 | 200 | 15.676 |
20.59.39 | 78,365 | -1,29 | 182 | 14.262 |
20.59.26 | 78,35 | -1,31 | 200 | 15.670 |
20.59.07 | 78,36 | -1,30 | 100 | 7.836 |
20.59.07 | 78,37 | -1,28 | 100 | 7.837 |
20.58.36 | 78,39 | -1,26 | 100 | 7.839 |
20.58.34 | 78,4 | -1,25 | 200 | 15.680 |
20.58.21 | 78,41 | -1,23 | 242 | 18.975 |
20.58.21 | 78,42 | -1,22 | 333 | 26.114 |
20.57.42 | 78,39 | -1,26 | 173 | 13.561 |
20.57.42 | 78,38 | -1,27 | 110 | 8.622 |