Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.48 | 79,19 | -1,05 | 100 | 7.919 |
| 19.21.44 | 79,21 | -1,02 | 100 | 7.921 |
| 19.21.44 | 79,215 | -1,02 | 100 | 7.922 |
| 19.21.44 | 79,21 | -1,02 | 200 | 15.842 |
| 19.21.42 | 79,22 | -1,01 | 200 | 15.844 |
| 19.19.54 | 79,255 | -0,97 | 100 | 7.926 |
| 19.19.30 | 79,23 | -1,00 | 207 | 16.401 |
| 19.18.06 | 79,24 | -0,99 | 100 | 7.924 |
| 19.17.22 | 79,26 | -0,96 | 100 | 7.926 |
| 19.16.40 | 79,255 | -0,97 | 200 | 15.851 |
| 19.14.58 | 79,24 | -0,99 | 151 | 11.965 |
| 19.14.01 | 79,23 | -1,00 | 201 | 15.925 |
| 19.14.01 | 79,235 | -0,99 | 100 | 7.924 |
| 19.13.35 | 79,27 | -0,95 | 150 | 11.891 |
| 19.13.35 | 79,26 | -0,96 | 100 | 7.926 |
| 19.12.22 | 79,275 | -0,94 | 200 | 15.855 |
| 19.11.24 | 79,25 | -0,97 | 100 | 7.925 |
| 19.11.16 | 79,26 | -0,96 | 100 | 7.926 |
| 19.11.11 | 79,285 | -0,93 | 100 | 7.929 |
| 19.11.09 | 79,29 | -0,92 | 300 | 23.787 |
| 19.10.51 | 79,26 | -0,96 | 303 | 24.016 |
| 19.10.19 | 79,28 | -0,94 | 214 | 16.966 |
| 19.09.24 | 79,29 | -0,92 | 100 | 7.929 |
| 19.09.24 | 79,3 | -0,91 | 100 | 7.930 |
| 19.09.21 | 79,32 | -0,89 | 424 | 33.632 |
| 19.07.43 | 79,29 | -0,92 | 200 | 15.858 |
| 19.07.43 | 79,3 | -0,91 | 610 | 48.373 |
| 19.07.06 | 79,32 | -0,89 | 100 | 7.932 |
| 19.07.06 | 79,31 | -0,90 | 203 | 16.100 |
| 19.06.23 | 79,33 | -0,87 | 111 | 8.806 |