Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.11.56 | 160,175 | +1,41 | 100 | 16.018 |
20.11.55 | 160,17 | +1,41 | 500 | 80.085 |
20.11.55 | 160,165 | +1,40 | 300 | 48.050 |
20.11.52 | 160,18 | +1,41 | 400 | 64.072 |
20.11.51 | 160,165 | +1,40 | 100 | 16.017 |
20.11.51 | 160,17 | +1,41 | 100 | 16.017 |
20.11.51 | 160,165 | +1,40 | 100 | 16.017 |
20.11.51 | 160,17 | +1,41 | 200 | 32.034 |
20.11.50 | 160,16 | +1,40 | 100 | 16.016 |
20.11.50 | 160,165 | +1,40 | 100 | 16.017 |
20.11.50 | 160,16 | +1,40 | 300 | 48.048 |
20.11.48 | 160,165 | +1,40 | 9.357 | 1.498.664 |
20.11.48 | 160,16 | +1,40 | 300 | 48.048 |
20.11.47 | 160,17 | +1,41 | 153 | 24.506 |
20.11.47 | 160,18 | +1,41 | 100 | 16.018 |
20.11.41 | 160,14 | +1,39 | 200 | 32.028 |
20.11.41 | 160,145 | +1,39 | 100 | 16.015 |
20.11.40 | 160,14 | +1,39 | 200 | 32.028 |
20.11.40 | 160,13 | +1,38 | 400 | 64.052 |
20.11.40 | 160,14 | +1,39 | 100 | 16.014 |
20.11.40 | 160,145 | +1,39 | 100 | 16.015 |
20.11.40 | 160,14 | +1,39 | 2.506 | 401.311 |
20.11.37 | 160,15 | +1,39 | 300 | 48.045 |
20.11.37 | 160,1586 | +1,40 | 100 | 16.016 |
20.11.33 | 160,16 | +1,40 | 100 | 16.016 |
20.11.33 | 160,15 | +1,39 | 320 | 51.248 |
20.11.23 | 160,13 | +1,38 | 100 | 16.013 |
20.11.23 | 160,12 | +1,37 | 100 | 16.012 |
20.11.23 | 160,125 | +1,38 | 100 | 16.013 |
20.11.22 | 160,12 | +1,37 | 1.840 | 294.621 |