Amazon.Com

Mercato: NASDAQ - National

172,14

-2,52%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.39.44	172,88	-2,10	200	34.576
19.39.43	172,8823	-2,10	100	17.288
19.39.42	172,885	-2,10	100	17.289
19.39.41	172,88	-2,10	200	34.576
19.39.39	172,8787	-2,10	138	23.857
19.39.39	172,88	-2,10	100	17.288
19.39.39	172,875	-2,10	2.100	363.038
19.39.39	172,87	-2,11	100	17.287
19.39.38	172,865	-2,11	100	17.287
19.39.37	172,86	-2,11	100	17.286
19.39.37	172,865	-2,11	100	17.287
19.39.37	172,86	-2,11	500	86.430
19.39.35	172,8668	-2,11	400	69.147
19.39.35	172,87	-2,11	200	34.574
19.39.35	172,865	-2,11	3.000	518.595
19.39.34	172,88	-2,10	100	17.288
19.39.34	172,87	-2,11	200	34.574
19.39.34	172,8601	-2,11	100	17.286
19.39.34	172,87	-2,11	307	53.071
19.39.33	172,88	-2,10	200	34.576
19.39.33	172,895	-2,09	100	17.290
19.39.33	172,88	-2,10	200	34.576
19.39.33	172,89	-2,10	100	17.289
19.39.33	172,9084	-2,08	200	34.582
19.39.32	172,91	-2,08	100	17.291
19.39.32	172,9	-2,09	100	17.290
19.39.32	172,91	-2,08	200	34.582
19.39.32	172,9	-2,09	2.169	375.020
19.39.31	172,89	-2,10	250	43.223
19.39.31	172,88	-2,10	325	56.186

```