Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.14 | 2,04 | +2,00 | 100 | 204 |
17.15.21 | 2,08 | +4,00 | 854 | 1.776 |
17.14.32 | 2,0869 | +4,35 | 100 | 209 |
17.13.32 | 2,07 | +3,50 | 100 | 207 |
16.40.49 | 2,04 | +2,00 | 100 | 204 |
16.17.32 | 2,0202 | +1,01 | 1.314 | 2.655 |
16.17.32 | 2,02 | +1,00 | 1.300 | 2.626 |
16.17.32 | 2,03 | +1,50 | 300 | 609 |
15.55.06 | 2,0311 | +1,56 | 100 | 203 |
15.41.48 | 2,03 | +1,50 | 300 | 609 |
15.11.21 | 2,02 | +1,00 | 500 | 1.010 |
15.08.50 | 2,01 | +0,50 | 100 | 201 |
15.08.50 | 2 | INV | 100 | 200 |
15.08.50 | 2 | INV | 100 | 200 |
15.06.28 | 2,0001 | +0,01 | 800 | 1.600 |
14.40.23 | 2,05 | +2,50 | 291 | 597 |
14.40.23 | 2,0446 | +2,23 | 350 | 716 |
14.40.07 | 1,97 | -1,50 | 600 | 1.182 |
14.40.07 | 1,98 | -1,00 | 100 | 198 |
14.40.07 | 1,981 | -0,95 | 100 | 198 |
14.40.07 | 1,9601 | -2,00 | 580 | 1.137 |
14.39.12 | 2,045 | +2,25 | 181 | 370 |
14.39.11 | 2,05 | +2,50 | 942 | 1.931 |
14.30.01 | 2,04 | +2,00 | 2.784 | 5.679 |
20.58.34 | 2 | INV | 100 | 200 |