Ams-Osram

ISIN: AT0000A18XM4 - Mercato: Swiss Exchange

1,038

+1,52%

valuta in CHF

Ultimo aggiornamento: 25/04/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.57	1,0375	+1,52	1.525.851	1.583.070
17.19.59	1,038	+1,57	10	10
17.19.50	1,0375	+1,52	63	65
17.18.55	1,038	+1,57	3.300	3.425
17.17.08	1,037	+1,47	1.725	1.789
17.16.38	1,0375	+1,52	3.692	3.830
17.16.38	1,0355	+1,32	1.946	2.015
17.16.38	1,035	+1,27	4.710	4.875
17.15.53	1,0365	+1,42	70	73
17.15.30	1,036	+1,37	9.000	9.324
17.15.08	1,0365	+1,42	10.000	10.365
17.14.09	1,0375	+1,52	1.528	1.585
17.14.09	1,038	+1,57	1.512	1.569
17.14.09	1,037	+1,47	208	216
17.13.47	1,039	+1,66	3.034	3.152
17.13.41	1,0405	+1,81	1.456	1.515
17.13.41	1,041	+1,86	334	348
17.13.37	1,04	+1,76	844	878
17.13.37	1,0395	+1,71	14.156	14.715
17.12.46	1,039	+1,66	9	9
17.12.45	1,0385	+1,61	1.771	1.839
17.12.45	1,038	+1,57	2.581	2.679
17.12.37	1,0375	+1,52	4.857	5.039
17.12.32	1,037	+1,47	4.985	5.169
17.12.32	1,0375	+1,52	4.644	4.818
17.12.32	1,038	+1,57	1.748	1.814
17.12.32	1,0385	+1,61	9.333	9.692
17.10.52	1,0365	+1,42	4.655	4.825
17.10.52	1,036	+1,37	1.724	1.786
17.10.52	1,0355	+1,32	22.933	23.747

```