Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.18 | 22,21 | +1,00 | 400 | 8.884 |
15.51.18 | 22,215 | +1,02 | 100 | 2.222 |
15.51.18 | 22,215 | +1,02 | 1.500 | 33.323 |
15.51.05 | 22,22 | +1,05 | 450 | 9.999 |
15.51.05 | 22,215 | +1,02 | 150 | 3.332 |
15.51.05 | 22,22 | +1,05 | 100 | 2.222 |
15.51.05 | 22,215 | +1,02 | 117 | 2.599 |
15.51.05 | 22,22 | +1,05 | 913 | 20.287 |
15.51.05 | 22,21 | +1,00 | 307 | 6.818 |
15.50.57 | 22,185 | +0,89 | 200 | 4.437 |
15.50.57 | 22,18 | +0,86 | 5.560 | 123.321 |
15.50.57 | 22,19 | +0,91 | 1.385 | 30.733 |
15.50.31 | 22,19 | +0,91 | 200 | 4.438 |
15.50.28 | 22,17 | +0,82 | 300 | 6.651 |
15.50.07 | 22,19 | +0,91 | 200 | 4.438 |
15.50.00 | 22,18 | +0,86 | 100 | 2.218 |
15.49.48 | 22,17 | +0,82 | 500 | 11.085 |
15.49.47 | 22,165 | +0,80 | 500 | 11.083 |
15.49.47 | 22,17 | +0,82 | 900 | 19.953 |
15.49.42 | 22,18 | +0,86 | 628 | 13.929 |
15.49.40 | 22,19 | +0,91 | 400 | 8.876 |
15.49.35 | 22,2 | +0,95 | 300 | 6.660 |
15.49.29 | 22,2 | +0,95 | 500 | 11.100 |
15.49.29 | 22,21 | +1,00 | 200 | 4.442 |
15.49.16 | 22,21 | +1,00 | 200 | 4.442 |
15.49.15 | 22,205 | +0,98 | 100 | 2.221 |
15.49.14 | 22,2001 | +0,96 | 200 | 4.440 |
15.49.13 | 22,2 | +0,95 | 400 | 8.880 |
15.49.10 | 22,18 | +0,86 | 400 | 8.872 |
15.49.10 | 22,19 | +0,91 | 322 | 7.145 |