Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.03 | 4,785 | +7,77 | 700 | 3.350 |
| 17.18.45 | 4,79 | +7,88 | 5.986 | 28.673 |
| 17.18.30 | 4,7896 | +7,87 | 500 | 2.395 |
| 17.17.19 | 4,78 | +7,66 | 200 | 956 |
| 17.17.19 | 4,7799 | +7,66 | 1.461 | 6.983 |
| 17.14.32 | 4,79 | +7,88 | 797 | 3.818 |
| 17.14.32 | 4,78 | +7,66 | 400 | 1.912 |
| 17.14.32 | 4,79 | +7,88 | 7.000 | 33.530 |
| 17.14.16 | 4,8 | +8,11 | 200 | 960 |
| 17.14.01 | 4,81 | +8,33 | 100 | 481 |
| 17.12.04 | 4,8 | +8,11 | 1.000 | 4.800 |
| 17.11.14 | 4,795 | +8,00 | 100 | 480 |
| 17.10.59 | 4,7917 | +7,92 | 100 | 479 |
| 17.10.41 | 4,795 | +8,00 | 1.500 | 7.193 |
| 17.10.39 | 4,79 | +7,88 | 200 | 958 |
| 17.10.36 | 4,795 | +8,00 | 300 | 1.439 |
| 17.10.32 | 4,79 | +7,88 | 500 | 2.395 |
| 17.10.11 | 4,7897 | +7,88 | 408 | 1.954 |
| 17.10.11 | 4,789 | +7,86 | 492 | 2.356 |
| 17.10.11 | 4,79 | +7,88 | 100 | 479 |
| 17.09.43 | 4,785 | +7,77 | 192 | 919 |
| 17.09.43 | 4,789 | +7,86 | 208 | 996 |
| 17.09.43 | 4,785 | +7,77 | 200 | 957 |
| 17.08.03 | 4,78 | +7,66 | 500 | 2.390 |
| 17.07.56 | 4,79 | +7,88 | 943 | 4.517 |
| 17.07.55 | 4,785 | +7,77 | 100 | 479 |
| 17.06.10 | 4,79 | +7,88 | 300 | 1.437 |
| 17.06.06 | 4,8 | +8,11 | 6.852 | 32.890 |
| 17.06.05 | 4,805 | +8,22 | 100 | 481 |
| 17.06.05 | 4,8 | +8,11 | 3.950 | 18.960 |