Facebook Pixel
Martedì 28 Settembre 2021, ore 19.12
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
-2,72% 3,395

Anpac Bio Medical Science Co Spon Each Repr

(quotazione in dollari)
Ultimo aggiornamento: 28/09/2021 18.47

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 28/09/2021
OraValoreVar.%VolumeControvalore
18.47.143,395-2,72100340
18.46.333,34-4,30200668
18.46.203,35-4,01100335
18.46.113,34-4,30100334
18.45.503,31-5,16100331
18.43.533,38-3,15100338
18.43.263,35-4,01209700
18.40.293,3999-2,582.2007.480
18.40.043,36-3,72200672
18.03.483,415-2,15100342
18.03.463,3635-3,62100336
17.57.413,42-2,01100342
17.57.383,3825-3,085001.691
17.54.323,395-2,72100340
16.56.573,42-2,01100342
16.56.123,43-1,721.1253.859
16.43.453,43-1,72100343
16.28.233,4444-1,31100344
16.22.363,43-1,72100343
16.22.023,41-2,293001.023
16.18.123,45-1,15100345
16.11.273,495+0,14100350
16.10.453,4422-1,37250861
16.09.003,4372-1,51100344
16.06.593,43-1,724001.372
16.06.593,44-1,43100344
16.02.503,485-0,14100349
16.02.483,44-1,43100344
16.01.463,44-1,435301.823
16.01.293,495+0,14100350