Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.37.17 | 113,905 | +2,99 | 100 | 11.391 |
20.37.17 | 113,89 | +2,97 | 340 | 38.723 |
20.37.13 | 113,905 | +2,99 | 100 | 11.391 |
20.37.12 | 113,91 | +2,99 | 500 | 56.955 |
20.36.54 | 113,875 | +2,96 | 100 | 11.388 |
20.36.43 | 113,8925 | +2,98 | 100 | 11.389 |
20.36.43 | 113,89 | +2,97 | 200 | 22.778 |
20.36.43 | 113,895 | +2,98 | 200 | 22.779 |
20.36.32 | 113,86 | +2,95 | 100 | 11.386 |
20.36.29 | 113,88 | +2,97 | 400 | 45.552 |
20.35.37 | 113,85 | +2,94 | 200 | 22.770 |
20.35.37 | 113,86 | +2,95 | 100 | 11.386 |
20.35.37 | 113,85 | +2,94 | 100 | 11.385 |
20.35.37 | 113,86 | +2,95 | 259 | 29.490 |
20.35.11 | 113,825 | +2,92 | 146 | 16.618 |
20.35.11 | 113,81 | +2,90 | 100 | 11.381 |
20.34.44 | 113,75 | +2,85 | 230 | 26.163 |
20.34.26 | 113,775 | +2,87 | 100 | 11.378 |
20.34.13 | 113,77 | +2,87 | 197 | 22.413 |
20.33.57 | 113,73 | +2,83 | 425 | 48.335 |
20.33.55 | 113,72 | +2,82 | 100 | 11.372 |
20.33.55 | 113,71 | +2,81 | 100 | 11.371 |
20.33.55 | 113,7 | +2,80 | 100 | 11.370 |
20.33.52 | 113,72 | +2,82 | 100 | 11.372 |
20.33.52 | 113,69 | +2,79 | 120 | 13.643 |
20.33.51 | 113,71 | +2,81 | 101 | 11.485 |
20.33.45 | 113,74 | +2,84 | 202 | 22.975 |
20.33.44 | 113,75 | +2,85 | 200 | 22.750 |
20.33.37 | 113,78 | +2,88 | 100 | 11.378 |
20.33.06 | 113,79 | +2,88 | 200 | 22.758 |