Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 14,13 | -0,98 | 211 | 2.981 |
| 21.59.09 | 14,125 | -1,02 | 100 | 1.413 |
| 21.59.00 | 14,12 | -1,05 | 200 | 2.824 |
| 21.49.07 | 14,125 | -1,02 | 1.500 | 21.188 |
| 21.42.50 | 14,1275 | -1,00 | 200 | 2.826 |
| 21.39.33 | 14,125 | -1,02 | 764 | 10.792 |
| 21.37.40 | 14,1275 | -1,00 | 200 | 2.826 |
| 21.25.36 | 14,1283 | -0,99 | 1.000 | 14.128 |
| 21.23.46 | 14,1275 | -1,00 | 200 | 2.826 |
| 21.23.34 | 14,1297 | -0,98 | 150 | 2.119 |
| 21.07.31 | 14,1275 | -1,00 | 600 | 8.477 |
| 21.06.39 | 14,12 | -1,05 | 200 | 2.824 |
| 21.04.59 | 14,1299 | -0,98 | 250 | 3.532 |
| 21.01.38 | 14,115 | -1,09 | 200 | 2.823 |
| 20.58.56 | 14,11 | -1,12 | 100 | 1.411 |
| 20.35.15 | 14,12 | -1,05 | 354 | 4.998 |
| 20.34.29 | 14,125 | -1,02 | 500 | 7.063 |
| 20.19.03 | 14,11 | -1,12 | 1.181 | 16.664 |
| 20.02.23 | 14,1101 | -1,12 | 700 | 9.877 |
| 20.01.49 | 14,11 | -1,12 | 100 | 1.411 |
| 20.01.33 | 14,12 | -1,05 | 100 | 1.412 |
| 20.01.33 | 14,115 | -1,09 | 100 | 1.412 |
| 20.01.33 | 14,12 | -1,05 | 400 | 5.648 |
| 20.01.33 | 14,13 | -0,98 | 100 | 1.413 |
| 19.57.22 | 14,1347 | -0,95 | 129 | 1.823 |
| 19.56.26 | 14,11 | -1,12 | 300 | 4.233 |
| 19.56.16 | 14,1109 | -1,11 | 100 | 1.411 |
| 19.56.16 | 14,11 | -1,12 | 600 | 8.466 |
| 19.37.00 | 14,0901 | -1,26 | 1.700 | 23.953 |
| 19.37.00 | 14,09 | -1,26 | 1.700 | 23.953 |