Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.31 | 154,8 | -1,70 | 142 | 21.982 |
| 17.29.51 | 154,68 | -1,78 | 11 | 1.701 |
| 17.29.00 | 154,62 | -1,82 | 97 | 14.998 |
| 17.27.47 | 154,7 | -1,77 | 2 | 309 |
| 17.27.47 | 154,72 | -1,75 | 38 | 5.879 |
| 17.25.28 | 154,78 | -1,71 | 3 | 464 |
| 17.24.40 | 154,76 | -1,73 | 65 | 10.059 |
| 17.22.22 | 154,7 | -1,77 | 36 | 5.569 |
| 17.22.20 | 154,68 | -1,78 | 2 | 309 |
| 17.21.11 | 154,7 | -1,77 | 3 | 464 |
| 17.16.54 | 154,76 | -1,73 | 30 | 4.643 |
| 17.16.46 | 154,74 | -1,74 | 30 | 4.642 |
| 17.16.00 | 154,88 | -1,65 | 50 | 7.744 |
| 17.14.44 | 154,92 | -1,63 | 10 | 1.549 |
| 17.12.41 | 155,08 | -1,52 | 42 | 6.513 |
| 17.12.32 | 155,06 | -1,54 | 168 | 26.050 |
| 17.12.30 | 155,04 | -1,55 | 84 | 13.023 |
| 17.12.25 | 154,94 | -1,61 | 126 | 19.522 |
| 17.09.56 | 154,92 | -1,63 | 25 | 3.873 |
| 17.09.20 | 154,94 | -1,61 | 11 | 1.704 |
| 17.06.04 | 154,92 | -1,63 | 1 | 155 |
| 17.02.52 | 155 | -1,57 | 124 | 19.220 |
| 17.02.46 | 155,02 | -1,56 | 20 | 3.100 |
| 17.02.26 | 154,96 | -1,60 | 123 | 19.060 |
| 17.02.26 | 154,98 | -1,59 | 200 | 30.996 |
| 17.01.56 | 155,02 | -1,56 | 7 | 1.085 |
| 16.58.45 | 155,2 | -1,45 | 30 | 4.656 |
| 16.53.37 | 155,22 | -1,44 | 10 | 1.552 |
| 16.53.25 | 155,18 | -1,46 | 4 | 621 |
| 16.52.37 | 155,12 | -1,50 | 20 | 3.102 |