Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.50.58 | 9,443 | +8,54 | 400 | 3.777 |
19.48.41 | 9,43 | +8,39 | 1.055 | 9.949 |
19.41.52 | 9,36 | +7,59 | 500 | 4.680 |
19.40.34 | 9,37 | +7,70 | 100 | 937 |
19.40.34 | 9,3649 | +7,64 | 100 | 936 |
19.40.00 | 9,37 | +7,70 | 200 | 1.874 |
19.40.00 | 9,374 | +7,75 | 132 | 1.237 |
19.39.31 | 9,3601 | +7,59 | 750 | 7.020 |
19.38.32 | 9,39 | +7,93 | 100 | 939 |
19.38.04 | 9,43 | +8,39 | 400 | 3.772 |
19.38.00 | 9,47 | +8,85 | 433 | 4.101 |
19.37.53 | 9,4 | +8,05 | 250 | 2.350 |
19.37.42 | 9,48 | +8,97 | 151 | 1.431 |
19.37.42 | 9,47 | +8,85 | 100 | 947 |
19.37.41 | 9,45 | +8,62 | 149 | 1.408 |
19.37.22 | 9,43 | +8,39 | 200 | 1.886 |
19.36.42 | 9,405 | +8,10 | 1.100 | 10.346 |
19.36.42 | 9,4 | +8,05 | 1.100 | 10.340 |
19.36.42 | 9,405 | +8,10 | 100 | 941 |
19.36.42 | 9,4 | +8,05 | 214 | 2.012 |
19.35.11 | 9,48 | +8,97 | 1.873 | 17.756 |
19.35.05 | 9,45 | +8,62 | 100 | 945 |
19.34.50 | 9,4206 | +8,28 | 1.000 | 9.421 |
19.34.46 | 9,4 | +8,05 | 100 | 940 |
19.34.46 | 9,39 | +7,93 | 950 | 8.921 |
19.34.15 | 9,37 | +7,70 | 900 | 8.433 |
19.34.12 | 9,35 | +7,47 | 100 | 935 |
19.34.01 | 9,33 | +7,24 | 100 | 933 |
19.33.58 | 9,32 | +7,13 | 1.000 | 9.320 |
19.33.58 | 9,3 | +6,90 | 4.300 | 39.990 |