Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.02 | 3,48 | -4,13 | 200 | 696 |
| 21.58.50 | 3,49 | -3,86 | 100 | 349 |
| 21.58.47 | 3,4808 | -4,11 | 676 | 2.353 |
| 21.58.32 | 3,49 | -3,86 | 200 | 698 |
| 21.54.30 | 3,51 | -3,31 | 100 | 351 |
| 21.53.21 | 3,495 | -3,72 | 100 | 350 |
| 21.49.56 | 3,493 | -3,77 | 140 | 489 |
| 21.49.16 | 3,5 | -3,58 | 100 | 350 |
| 21.42.57 | 3,4888 | -3,89 | 400 | 1.396 |
| 21.40.41 | 3,49 | -3,86 | 100 | 349 |
| 21.35.45 | 3,48 | -4,13 | 300 | 1.044 |
| 21.32.40 | 3,49 | -3,86 | 290 | 1.012 |
| 20.58.26 | 3,5099 | -3,31 | 100 | 351 |
| 20.41.03 | 3,51 | -3,31 | 100 | 351 |
| 20.12.52 | 3,5 | -3,58 | 100 | 350 |
| 19.28.14 | 3,495 | -3,72 | 1.707 | 5.966 |
| 19.20.47 | 3,49 | -3,86 | 500 | 1.745 |
| 19.15.21 | 3,4993 | -3,60 | 100 | 350 |
| 18.51.09 | 3,4813 | -4,10 | 306 | 1.065 |
| 18.50.11 | 3,48 | -4,13 | 200 | 696 |
| 18.41.53 | 3,495 | -3,72 | 200 | 699 |
| 18.36.48 | 3,5 | -3,58 | 100 | 350 |
| 18.15.55 | 3,48 | -4,13 | 1.154 | 4.016 |
| 18.10.50 | 3,4901 | -3,85 | 100 | 349 |
| 18.10.50 | 3,49 | -3,86 | 600 | 2.094 |
| 18.10.31 | 3,4932 | -3,77 | 200 | 699 |
| 17.20.01 | 3,5 | -3,58 | 100 | 350 |
| 17.17.22 | 3,49 | -3,86 | 400 | 1.396 |
| 17.12.30 | 3,505 | -3,44 | 100 | 351 |
| 17.10.18 | 3,52 | -3,03 | 450 | 1.584 |