Armada Hoffler Properties

Mercato: NYSE

10,23

+1,19%

valuta in USD

Ultimo aggiornamento: 18/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,23	+1,19	69.340	709.348
21.59.59	10,24	+1,29	1.575	16.128
21.59.57	10,23	+1,19	100	1.023
21.59.54	10,24	+1,29	1.310	13.414
21.59.54	10,235	+1,24	200	2.047
21.59.51	10,23	+1,19	400	4.092
21.59.47	10,24	+1,29	100	1.024
21.59.46	10,235	+1,24	700	7.165
21.59.41	10,23	+1,19	200	2.046
21.59.39	10,24	+1,29	100	1.024
21.59.31	10,235	+1,24	100	1.024
21.59.26	10,23	+1,19	100	1.023
21.59.00	10,235	+1,24	204	2.088
21.59.00	10,24	+1,29	200	2.048
21.59.00	10,23	+1,19	200	2.046
21.58.41	10,235	+1,24	200	2.047
21.58.29	10,23	+1,19	100	1.023
21.58.06	10,235	+1,24	100	1.024
21.57.43	10,23	+1,19	200	2.046
21.57.33	10,225	+1,14	100	1.023
21.57.31	10,23	+1,19	100	1.023
21.57.06	10,225	+1,14	100	1.023
21.57.05	10,22	+1,09	1.268	12.959
21.56.59	10,215	+1,04	100	1.022
21.56.46	10,22	+1,09	100	1.022
21.56.23	10,215	+1,04	100	1.022
21.55.11	10,22	+1,09	100	1.022
21.55.09	10,215	+1,04	200	2.043
21.55.06	10,22	+1,09	200	2.044
21.55.00	10,22	+1,09	100	1.022

```