Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.23 | 1,692 | +2,36 | 579.080 | 979.803 |
17.19.58 | 1,698 | +2,72 | 28 | 48 |
17.19.52 | 1,696 | +2,60 | 2.648 | 4.491 |
17.18.13 | 1,692 | +2,36 | 1.150 | 1.946 |
17.18.13 | 1,693 | +2,42 | 20 | 34 |
17.16.41 | 1,695 | +2,54 | 5.010 | 8.492 |
17.16.04 | 1,694 | +2,48 | 9.070 | 15.365 |
17.15.15 | 1,693 | +2,42 | 2.922 | 4.947 |
17.15.13 | 1,692 | +2,36 | 9.336 | 15.797 |
17.15.13 | 1,693 | +2,42 | 17.627 | 29.843 |
17.15.11 | 1,692 | +2,36 | 447 | 756 |
17.15.11 | 1,691 | +2,30 | 5.547 | 9.380 |
17.15.11 | 1,69 | +2,24 | 10.608 | 17.928 |
17.15.11 | 1,689 | +2,18 | 4.400 | 7.432 |
17.14.00 | 1,688 | +2,12 | 6.126 | 10.341 |
17.13.56 | 1,687 | +2,06 | 1.018 | 1.717 |
17.13.55 | 1,686 | +2,00 | 3.363 | 5.670 |
17.13.40 | 1,684 | +1,88 | 5.297 | 8.920 |
17.13.25 | 1,683 | +1,81 | 7.701 | 12.961 |
17.11.54 | 1,681 | +1,69 | 2.532 | 4.256 |
17.07.19 | 1,684 | +1,88 | 617 | 1.039 |
17.07.17 | 1,685 | +1,94 | 1.602 | 2.699 |
17.07.02 | 1,687 | +2,06 | 5.224 | 8.813 |
17.05.49 | 1,686 | +2,00 | 9.380 | 15.815 |
17.04.43 | 1,687 | +2,06 | 449 | 757 |
17.02.35 | 1,688 | +2,12 | 13.743 | 23.198 |
17.02.35 | 1,689 | +2,18 | 1.710 | 2.888 |
17.02.32 | 1,69 | +2,24 | 16.700 | 28.223 |
17.02.31 | 1,692 | +2,36 | 2.791 | 4.722 |
17.02.19 | 1,695 | +2,54 | 920 | 1.559 |