Asa Gold And Precious Metals

ISIN: BMG3156P1032 - Mercato: NYSE

17,437

+1,38%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.48
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	17,48	+1,63	396	6.922
21.59.54	17,46	+1,51	200	3.492
21.58.12	17,47	+1,57	100	1.747
21.57.07	17,45	+1,45	100	1.745
21.48.30	17,4366	+1,38	400	6.975
21.48.28	17,44	+1,40	324	5.651
21.48.28	17,46	+1,51	200	3.492
21.46.52	17,43	+1,34	100	1.743
21.43.43	17,44	+1,40	300	5.232
21.42.28	17,45	+1,45	100	1.745
21.42.19	17,4599	+1,51	100	1.746
21.38.43	17,452	+1,47	100	1.745
21.36.12	17,46	+1,51	141	2.462
21.19.41	17,48	+1,63	150	2.622
21.17.22	17,4999	+1,74	100	1.750
21.13.05	17,48	+1,63	300	5.244
21.10.13	17,4763	+1,61	200	3.495
21.09.40	17,475	+1,60	444	7.759
20.57.00	17,48	+1,63	100	1.748
20.55.30	17,49	+1,69	300	5.247
20.55.30	17,48	+1,63	200	3.496
20.55.30	17,49	+1,69	200	3.498
20.55.30	17,48	+1,63	200	3.496
20.52.03	17,49	+1,69	1.100	19.239
20.52.00	17,485	+1,66	100	1.749
20.49.17	17,49	+1,69	150	2.624
20.48.58	17,4837	+1,65	150	2.623
20.30.39	17,51	+1,80	100	1.751
20.30.27	17,49	+1,69	2.100	36.729
20.30.27	17,47	+1,57	100	1.747

```