Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.12 | 3,126 | +0,13 | 315.823 | 987.263 |
17.20.23 | 3,114 | -0,26 | 668 | 2.080 |
17.18.40 | 3,116 | -0,19 | 15 | 47 |
17.17.49 | 3,118 | -0,13 | 2.510 | 7.826 |
17.17.12 | 3,116 | -0,19 | 3.454 | 10.763 |
17.12.32 | 3,114 | -0,26 | 77 | 240 |
17.05.52 | 3,116 | -0,19 | 692 | 2.156 |
17.04.45 | 3,118 | -0,13 | 2.200 | 6.860 |
17.04.19 | 3,116 | -0,19 | 104 | 324 |
17.04.19 | 3,118 | -0,13 | 39 | 122 |
17.04.19 | 3,122 | INV | 1.139 | 3.556 |
17.04.19 | 3,12 | -0,06 | 4.096 | 12.780 |
16.50.30 | 3,118 | -0,13 | 1.070 | 3.336 |
16.50.15 | 3,114 | -0,26 | 1.959 | 6.100 |
16.50.15 | 3,116 | -0,19 | 7.146 | 22.267 |
16.33.26 | 3,112 | -0,32 | 3.809 | 11.854 |
16.26.45 | 3,116 | -0,19 | 3.582 | 11.162 |
16.26.27 | 3,118 | -0,13 | 2.782 | 8.674 |
16.25.09 | 3,122 | INV | 4.115 | 12.847 |
16.19.59 | 3,12 | -0,06 | 2.086 | 6.508 |
16.19.55 | 3,118 | -0,13 | 1.600 | 4.989 |
16.19.52 | 3,116 | -0,19 | 4.366 | 13.604 |
16.19.52 | 3,114 | -0,26 | 1.400 | 4.360 |
16.15.15 | 3,112 | -0,32 | 1.460 | 4.544 |
16.12.59 | 3,114 | -0,26 | 98 | 305 |
16.12.46 | 3,116 | -0,19 | 5.425 | 16.904 |
16.12.46 | 3,118 | -0,13 | 792 | 2.469 |
15.58.11 | 3,118 | -0,13 | 2.181 | 6.800 |
15.57.41 | 3,116 | -0,19 | 3.178 | 9.903 |
15.56.29 | 3,114 | -0,26 | 731 | 2.276 |