Ultimo aggiornamento: 25/04/2024 18.04
Dati differiti di 15 minuti.
Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.55 | 10,13 | -2,31 | 500 | 5.065 |
| 18.12.37 | 10,13 | -2,31 | 200 | 2.026 |
| 18.12.37 | 10,135 | -2,27 | 200 | 2.027 |
| 18.11.42 | 10,135 | -2,27 | 500 | 5.068 |
| 18.11.22 | 10,13 | -2,31 | 500 | 5.065 |
| 18.10.53 | 10,125 | -2,36 | 542 | 5.488 |
| 18.10.52 | 10,13 | -2,31 | 7.688 | 77.879 |
| 18.10.46 | 10,125 | -2,36 | 900 | 9.113 |
| 18.10.46 | 10,13 | -2,31 | 500 | 5.065 |
| 18.10.45 | 10,125 | -2,36 | 500 | 5.063 |
| 18.10.43 | 10,12 | -2,41 | 1.158 | 11.719 |
| 18.10.42 | 10,13 | -2,31 | 16.195 | 164.055 |
| 18.10.19 | 10,13 | -2,31 | 100 | 1.013 |
| 18.10.19 | 10,135 | -2,27 | 500 | 5.068 |
| 18.10.00 | 10,135 | -2,27 | 400 | 4.054 |
| 18.09.46 | 10,14 | -2,22 | 2.332 | 23.646 |
| 18.09.25 | 10,145 | -2,17 | 303 | 3.074 |
| 18.09.20 | 10,14 | -2,22 | 200 | 2.028 |
| 18.09.13 | 10,145 | -2,17 | 2.191 | 22.228 |
| 18.09.00 | 10,1408 | -2,21 | 3.800 | 38.535 |
| 18.08.44 | 10,14 | -2,22 | 100 | 1.014 |
| 18.08.44 | 10,1352 | -2,26 | 200 | 2.027 |
| 18.08.32 | 10,14 | -2,22 | 400 | 4.056 |
| 18.08.26 | 10,135 | -2,27 | 700 | 7.095 |
| 18.08.26 | 10,1357 | -2,26 | 3.100 | 31.421 |
| 18.08.26 | 10,14 | -2,22 | 5.900 | 59.826 |
| 18.08.25 | 10,135 | -2,27 | 300 | 3.041 |
| 18.08.25 | 10,14 | -2,22 | 100 | 1.014 |
| 18.08.12 | 10,13 | -2,31 | 1.600 | 16.208 |
| 18.08.11 | 10,135 | -2,27 | 121 | 1.226 |
```