Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.23 | 965,545 | -0,87 | 100 | 96.555 |
16.40.23 | 965,54 | -0,87 | 100 | 96.554 |
16.40.23 | 965,55 | -0,87 | 100 | 96.555 |
16.38.33 | 966,115 | -0,81 | 200 | 193.223 |
16.38.33 | 966,0975 | -0,81 | 100 | 96.610 |
16.38.20 | 966,05 | -0,82 | 100 | 96.605 |
16.36.57 | 966,02 | -0,82 | 107 | 103.364 |
16.36.57 | 966,03 | -0,82 | 172 | 166.157 |
16.36.11 | 966,19 | -0,80 | 100 | 96.619 |
16.35.51 | 966,29 | -0,79 | 330 | 318.876 |
16.35.46 | 966,15 | -0,81 | 100 | 96.615 |
16.35.33 | 966,12 | -0,81 | 100 | 96.612 |
16.35.13 | 966,39 | -0,78 | 100 | 96.639 |
16.35.00 | 966,6 | -0,76 | 179 | 173.021 |
16.34.20 | 966,31 | -0,79 | 100 | 96.631 |
16.33.19 | 966,725 | -0,75 | 100 | 96.673 |
16.32.59 | 967,37 | -0,68 | 200 | 193.474 |
16.32.59 | 967,11 | -0,71 | 100 | 96.711 |
16.32.58 | 967,09 | -0,71 | 168 | 162.471 |
16.32.57 | 967,915 | -0,63 | 100 | 96.792 |
16.32.57 | 967,63 | -0,66 | 353 | 341.573 |
16.32.57 | 967,62 | -0,66 | 150 | 145.143 |
16.32.33 | 967,4 | -0,68 | 164 | 158.654 |
16.32.13 | 967,28 | -0,69 | 100 | 96.728 |
16.32.13 | 967,27 | -0,69 | 200 | 193.454 |
16.32.04 | 967,68 | -0,65 | 100 | 96.768 |
16.32.02 | 967,91 | -0,63 | 200 | 193.582 |
16.32.02 | 967,8 | -0,64 | 160 | 154.848 |
16.32.02 | 967,79 | -0,64 | 100 | 96.779 |
16.32.02 | 967,62 | -0,66 | 100 | 96.762 |