Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.23 | 901,32 | +1,01 | 200 | 180.264 |
21.57.23 | 901,33 | +1,01 | 100 | 90.133 |
21.57.22 | 901,5 | +1,03 | 100 | 90.150 |
21.57.21 | 901,44 | +1,02 | 100 | 90.144 |
21.56.51 | 902,05 | +1,09 | 100 | 90.205 |
21.56.51 | 902,02 | +1,09 | 100 | 90.202 |
21.56.49 | 902,23 | +1,11 | 100 | 90.223 |
21.56.45 | 902,14 | +1,10 | 100 | 90.214 |
21.56.41 | 902,085 | +1,09 | 100 | 90.209 |
21.56.38 | 902,02 | +1,09 | 200 | 180.404 |
21.56.38 | 902,1025 | +1,10 | 100 | 90.210 |
21.56.36 | 902,07 | +1,09 | 100 | 90.207 |
21.56.36 | 902,065 | +1,09 | 300 | 270.620 |
21.56.36 | 902,03 | +1,09 | 233 | 210.173 |
21.56.35 | 902,02 | +1,09 | 103 | 92.908 |
21.56.35 | 901,94 | +1,08 | 430 | 387.834 |
21.56.33 | 901,98 | +1,08 | 100 | 90.198 |
21.56.31 | 901,8 | +1,06 | 150 | 135.270 |
21.56.21 | 901,5 | +1,03 | 100 | 90.150 |
21.56.21 | 901,2 | +1,00 | 200 | 180.240 |
21.56.21 | 901,38 | +1,02 | 100 | 90.138 |
21.56.20 | 901,5 | +1,03 | 100 | 90.150 |
21.56.16 | 901,39 | +1,02 | 100 | 90.139 |
21.56.14 | 901,455 | +1,02 | 100 | 90.146 |
21.56.14 | 901,45 | +1,02 | 100 | 90.145 |
21.56.13 | 901,515 | +1,03 | 100 | 90.152 |
21.56.06 | 901,615 | +1,04 | 100 | 90.162 |
21.56.06 | 901,68 | +1,05 | 200 | 180.336 |
21.56.06 | 901,74 | +1,06 | 185 | 166.822 |
21.56.06 | 901,69 | +1,05 | 100 | 90.169 |