Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.19 | 26,9 | -1,50 | 335 | 9.012 |
| 14.15.12 | 26,9 | -1,50 | 125 | 3.363 |
| 14.15.12 | 26,89 | -1,54 | 3 | 81 |
| 14.12.51 | 26,89 | -1,54 | 495 | 13.311 |
| 14.12.25 | 26,9 | -1,50 | 1.153 | 31.016 |
| 14.12.25 | 26,91 | -1,46 | 1.061 | 28.552 |
| 14.11.35 | 26,9 | -1,50 | 83 | 2.233 |
| 14.11.35 | 26,91 | -1,46 | 740 | 19.913 |
| 14.09.51 | 26,92 | -1,43 | 140 | 3.769 |
| 14.09.50 | 26,93 | -1,39 | 112 | 3.016 |
| 14.08.57 | 26,91 | -1,46 | 508 | 13.670 |
| 14.06.09 | 26,92 | -1,43 | 544 | 14.644 |
| 14.06.05 | 26,9 | -1,50 | 684 | 18.400 |
| 14.04.37 | 26,91 | -1,46 | 41 | 1.103 |
| 14.03.35 | 26,9 | -1,50 | 878 | 23.618 |
| 14.03.09 | 26,91 | -1,46 | 75 | 2.018 |
| 14.02.42 | 26,9 | -1,50 | 1.415 | 38.064 |
| 14.01.40 | 26,89 | -1,54 | 133 | 3.576 |
| 14.01.40 | 26,9 | -1,50 | 699 | 18.803 |
| 14.01.39 | 26,91 | -1,46 | 300 | 8.073 |
| 14.01.38 | 26,92 | -1,43 | 962 | 25.897 |
| 14.00.23 | 26,93 | -1,39 | 192 | 5.171 |
| 14.00.05 | 26,92 | -1,43 | 94 | 2.530 |
| 14.00.05 | 26,91 | -1,46 | 316 | 8.504 |
| 13.59.07 | 26,9 | -1,50 | 465 | 12.509 |
| 13.56.29 | 26,91 | -1,46 | 857 | 23.062 |
| 13.54.41 | 26,93 | -1,39 | 723 | 19.470 |
| 13.54.41 | 26,92 | -1,43 | 10 | 269 |
| 13.53.41 | 26,94 | -1,35 | 191 | 5.146 |
| 13.53.40 | 26,95 | -1,32 | 6.100 | 164.395 |