Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.00 | 26,7 | -1,18 | 29 | 774 |
| 09.27.33 | 26,69 | -1,22 | 273 | 7.286 |
| 09.27.33 | 26,7 | -1,18 | 79 | 2.109 |
| 09.27.29 | 26,69 | -1,22 | 119 | 3.176 |
| 09.26.56 | 26,69 | -1,22 | 52 | 1.388 |
| 09.26.56 | 26,7 | -1,18 | 43 | 1.148 |
| 09.26.41 | 26,68 | -1,26 | 142 | 3.789 |
| 09.26.28 | 26,67 | -1,30 | 155 | 4.134 |
| 09.26.23 | 26,66 | -1,33 | 239 | 6.372 |
| 09.25.58 | 26,65 | -1,37 | 28 | 746 |
| 09.25.43 | 26,66 | -1,33 | 99 | 2.639 |
| 09.25.00 | 26,67 | -1,30 | 83 | 2.214 |
| 09.24.58 | 26,66 | -1,33 | 41 | 1.093 |
| 09.24.58 | 26,67 | -1,30 | 97 | 2.587 |
| 09.24.56 | 26,69 | -1,22 | 139 | 3.710 |
| 09.24.50 | 26,68 | -1,26 | 648 | 17.289 |
| 09.24.46 | 26,69 | -1,22 | 156 | 4.164 |
| 09.24.43 | 26,7 | -1,18 | 47 | 1.255 |
| 09.24.26 | 26,69 | -1,22 | 156 | 4.164 |
| 09.24.12 | 26,67 | -1,30 | 121 | 3.227 |
| 09.24.12 | 26,68 | -1,26 | 50 | 1.334 |
| 09.23.21 | 26,66 | -1,33 | 34 | 906 |
| 09.23.15 | 26,68 | -1,26 | 267 | 7.124 |
| 09.22.59 | 26,7 | -1,18 | 117 | 3.124 |
| 09.22.58 | 26,69 | -1,22 | 724 | 19.324 |
| 09.22.52 | 26,68 | -1,26 | 522 | 13.927 |
| 09.22.52 | 26,67 | -1,30 | 31 | 827 |
| 09.22.50 | 26,66 | -1,33 | 266 | 7.092 |
| 09.22.48 | 26,67 | -1,30 | 31 | 827 |
| 09.22.36 | 26,68 | -1,26 | 395 | 10.539 |