Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.08 | 22,715 | -1,07 | 400 | 9.086 |
| 21.49.58 | 22,72 | -1,05 | 100 | 2.272 |
| 21.45.50 | 22,66 | -1,31 | 100 | 2.266 |
| 21.43.12 | 22,7599 | -0,87 | 120 | 2.731 |
| 21.32.21 | 22,71 | -1,09 | 100 | 2.271 |
| 21.32.19 | 22,74 | -0,96 | 200 | 4.548 |
| 21.32.19 | 22,73 | -1,00 | 100 | 2.273 |
| 21.32.19 | 22,72 | -1,05 | 100 | 2.272 |
| 21.31.47 | 22,71 | -1,09 | 200 | 4.542 |
| 21.21.10 | 22,6987 | -1,14 | 128 | 2.905 |
| 21.18.46 | 22,71 | -1,09 | 100 | 2.271 |
| 21.12.32 | 22,72 | -1,05 | 300 | 6.816 |
| 21.12.30 | 22,63 | -1,44 | 100 | 2.263 |
| 21.07.55 | 22,72 | -1,05 | 200 | 4.544 |
| 21.07.55 | 22,73 | -1,00 | 400 | 9.092 |
| 21.07.54 | 22,6 | -1,57 | 1.214 | 27.436 |
| 21.07.54 | 22,601 | -1,56 | 300 | 6.780 |
| 21.07.54 | 22,63 | -1,44 | 200 | 4.526 |
| 21.07.54 | 22,65 | -1,35 | 100 | 2.265 |
| 21.07.54 | 22,66 | -1,31 | 233 | 5.280 |
| 21.07.54 | 22,661 | -1,30 | 153 | 3.467 |
| 21.07.54 | 22,67 | -1,26 | 100 | 2.267 |
| 21.04.58 | 22,68 | -1,22 | 300 | 6.804 |
| 21.03.02 | 22,67 | -1,26 | 100 | 2.267 |
| 20.46.38 | 22,6708 | -1,26 | 100 | 2.267 |
| 20.28.32 | 22,59 | -1,61 | 103 | 2.327 |
| 20.28.32 | 22,61 | -1,52 | 200 | 4.522 |
| 20.28.32 | 22,63 | -1,44 | 100 | 2.263 |
| 20.23.23 | 22,7 | -1,13 | 100 | 2.270 |
| 20.21.10 | 22,69 | -1,18 | 100 | 2.269 |