Atai Life Sciences N.V

ISIN: NL0015000DX5 - Mercato: NASDAQ - National

1,85

-3,14%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	1,85	-3,14	627	1.160
21.59.51	1,855	-2,88	162	301
21.59.51	1,85	-3,14	230	426
21.59.42	1,855	-2,88	100	186
21.59.26	1,85	-3,14	1.387	2.566
21.59.11	1,855	-2,88	500	928
21.58.57	1,85	-3,14	100	185
21.58.44	1,855	-2,88	500	928
21.58.28	1,85	-3,14	782	1.447
21.58.07	1,8505	-3,12	161	298
21.58.00	1,85	-3,14	100	185
21.58.00	1,86	-2,62	128	238
21.58.00	1,855	-2,88	300	557
21.57.16	1,85	-3,14	5.400	9.990
21.56.41	1,8505	-3,12	164	303
21.56.28	1,85	-3,14	100	185
21.56.15	1,855	-2,88	2.000	3.710
21.55.59	1,85	-3,14	1.000	1.850
21.55.59	1,855	-2,88	160	297
21.55.59	1,85	-3,14	6.534	12.088
21.55.42	1,855	-2,88	100	186
21.55.28	1,85	-3,14	1.669	3.088
21.55.23	1,855	-2,88	127	236
21.55.23	1,85	-3,14	2.533	4.686
21.53.18	1,855	-2,88	1.500	2.783
21.53.15	1,85	-3,14	1.361	2.518
21.53.14	1,86	-2,62	100	186
21.53.14	1,85	-3,14	1.180	2.183
21.53.14	1,855	-2,88	100	186
21.53.14	1,85	-3,14	450	833

```