Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.25.58 | 4,355 | +1,63 | 397 | 1.729 |
| 10.21.50 | 4,345 | +1,40 | 828 | 3.598 |
| 10.20.52 | 4,32 | +0,82 | 888 | 3.836 |
| 10.20.52 | 4,315 | +0,70 | 239 | 1.031 |
| 10.20.52 | 4,33 | +1,05 | 5 | 22 |
| 10.20.52 | 4,325 | +0,93 | 165 | 714 |
| 10.20.52 | 4,32 | +0,82 | 1.741 | 7.521 |
| 10.20.52 | 4,315 | +0,70 | 12 | 52 |
| 09.59.54 | 4,295 | +0,23 | 373 | 1.602 |
| 09.42.07 | 4,315 | +0,70 | 8 | 35 |
| 09.42.03 | 4,315 | +0,70 | 251 | 1.083 |
| 09.42.03 | 4,295 | +0,23 | 62 | 266 |
| 09.27.52 | 4,295 | +0,23 | 246 | 1.057 |
| 09.27.52 | 4,3 | +0,35 | 241 | 1.036 |
| 09.27.52 | 4,3 | +0,35 | 129 | 555 |
| 09.10.23 | 4,32 | +0,82 | 13 | 56 |
| 09.09.58 | 4,295 | +0,23 | 1.000 | 4.295 |
| 09.08.57 | 4,32 | +0,82 | 215 | 929 |
| 09.00.18 | 4,265 | -0,47 | 152 | 648 |
| 09.00.17 | 4,35 | +1,52 | 118 | 513 |
| 17.35.24 | 4,285 | INV | 3.438 | 14.732 |