Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 3,7 | -0,80 | 43.850 | 162.245 |
21.59.54 | 3,71 | -0,54 | 100 | 371 |
21.59.46 | 3,705 | -0,67 | 125 | 463 |
21.59.37 | 3,7 | -0,80 | 200 | 740 |
21.59.14 | 3,705 | -0,67 | 400 | 1.482 |
21.58.44 | 3,71 | -0,54 | 100 | 371 |
21.58.27 | 3,715 | -0,40 | 305 | 1.133 |
21.58.10 | 3,71 | -0,54 | 289 | 1.072 |
21.57.24 | 3,715 | -0,40 | 200 | 743 |
21.57.03 | 3,71 | -0,54 | 700 | 2.597 |
21.57.01 | 3,715 | -0,40 | 500 | 1.858 |
21.57.01 | 3,72 | -0,27 | 100 | 372 |
21.57.01 | 3,725 | -0,13 | 200 | 745 |
21.57.01 | 3,72 | -0,27 | 1.400 | 5.208 |
21.55.05 | 3,725 | -0,13 | 100 | 373 |
21.55.04 | 3,72 | -0,27 | 100 | 372 |
21.55.04 | 3,735 | +0,13 | 100 | 374 |
21.54.50 | 3,72 | -0,27 | 100 | 372 |
21.54.50 | 3,73 | INV | 200 | 746 |
21.54.20 | 3,73 | INV | 100 | 373 |
21.54.20 | 3,735 | +0,13 | 100 | 374 |
21.53.41 | 3,73 | INV | 100 | 373 |
21.53.32 | 3,72 | -0,27 | 450 | 1.674 |
21.53.09 | 3,71 | -0,54 | 100 | 371 |
21.52.40 | 3,72 | -0,27 | 100 | 372 |
21.52.37 | 3,71 | -0,54 | 100 | 371 |
21.52.09 | 3,72 | -0,27 | 100 | 372 |
21.52.09 | 3,715 | -0,40 | 100 | 372 |
21.51.55 | 3,71 | -0,54 | 234 | 868 |
21.51.51 | 3,715 | -0,40 | 130 | 483 |