Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.52 | 2,1916 | +3,38 | 128 | 281 |
16.47.59 | 2,1888 | +3,25 | 110 | 241 |
16.35.59 | 2,11 | -0,47 | 100 | 211 |
16.35.59 | 2,1 | -0,94 | 200 | 420 |
16.35.59 | 2,12 | INV | 175 | 371 |
16.35.59 | 2,1 | -0,94 | 1.100 | 2.310 |
16.35.59 | 2,11 | -0,47 | 200 | 422 |
16.35.59 | 2,12 | INV | 500 | 1.060 |
16.35.59 | 2,1 | -0,94 | 2.097 | 4.404 |
16.34.28 | 2,165 | +2,12 | 100 | 217 |
16.33.48 | 2,13 | +0,47 | 500 | 1.065 |
16.33.42 | 2,15 | +1,42 | 1.500 | 3.225 |
16.33.42 | 2,16 | +1,89 | 100 | 216 |
16.33.42 | 2,15 | +1,42 | 800 | 1.720 |
16.33.42 | 2,16 | +1,89 | 500 | 1.080 |
16.33.42 | 2,17 | +2,36 | 100 | 217 |
16.33.42 | 2,16 | +1,89 | 300 | 648 |
16.28.47 | 2,2 | +3,77 | 2.177 | 4.789 |
16.28.47 | 2,18 | +2,83 | 1.900 | 4.142 |
16.18.43 | 2,218 | +4,62 | 990 | 2.196 |
15.51.07 | 2,19 | +3,30 | 100 | 219 |
15.49.34 | 2,1672 | +2,23 | 250 | 542 |
15.46.26 | 2,15 | +1,42 | 100 | 215 |
15.39.55 | 2,125 | +0,24 | 100 | 213 |
15.39.55 | 2,1006 | -0,92 | 100 | 210 |
15.39.49 | 2,129 | +0,42 | 100 | 213 |
15.39.33 | 2,15 | +1,42 | 9.569 | 20.573 |
15.30.01 | 2,09 | -1,42 | 257 | 537 |
22.00.00 | 2,12 | INV | 1.098 | 2.328 |