Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.58 | 19,63 | -31,65 | 100 | 1.963 |
| 18.33.58 | 19,55 | -31,93 | 200 | 3.910 |
| 18.33.58 | 19,54 | -31,96 | 100 | 1.954 |
| 18.33.58 | 19,56 | -31,89 | 300 | 5.868 |
| 18.33.58 | 19,625 | -31,67 | 100 | 1.963 |
| 18.32.40 | 19,53 | -32,00 | 312 | 6.093 |
| 18.32.40 | 19,51 | -32,07 | 300 | 5.853 |
| 18.32.40 | 19,52 | -32,03 | 100 | 1.952 |
| 18.32.40 | 19,475 | -32,19 | 700 | 13.633 |
| 18.32.32 | 19,52 | -32,03 | 100 | 1.952 |
| 18.30.43 | 19,465 | -32,22 | 100 | 1.947 |
| 18.30.43 | 19,5277 | -32,01 | 100 | 1.953 |
| 18.30.43 | 19,52 | -32,03 | 100 | 1.952 |
| 18.30.43 | 19,44 | -32,31 | 100 | 1.944 |
| 18.30.43 | 19,35 | -32,63 | 100 | 1.935 |
| 18.30.43 | 19,525 | -32,02 | 100 | 1.953 |
| 18.29.38 | 19,3323 | -32,69 | 130 | 2.513 |
| 18.28.52 | 19,275 | -32,89 | 100 | 1.928 |
| 18.28.52 | 19,2 | -33,15 | 100 | 1.920 |
| 18.27.44 | 19,12 | -33,43 | 100 | 1.912 |
| 18.27.38 | 19,1218 | -33,42 | 100 | 1.912 |
| 18.27.38 | 19,225 | -33,06 | 100 | 1.923 |
| 18.27.38 | 19,17 | -33,25 | 100 | 1.917 |
| 18.27.14 | 19,19 | -33,18 | 100 | 1.919 |
| 18.24.00 | 19,34 | -32,66 | 100 | 1.934 |
| 18.24.00 | 19,33 | -32,69 | 100 | 1.933 |
| 18.24.00 | 19,34 | -32,66 | 270 | 5.222 |
| 18.23.09 | 19,3499 | -32,63 | 100 | 1.935 |
| 18.23.09 | 19,35 | -32,63 | 100 | 1.935 |
| 18.23.09 | 19,34 | -32,66 | 100 | 1.934 |