Boundless Bio

Mercato: NASDAQ - National

10,71

+6,99%

valuta in USD

Ultimo aggiornamento: 23/04/2024 18.50
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.03.47	10,67	+6,59	100	1.067
19.03.45	10,65	+6,39	100	1.065
19.03.45	10,66	+6,49	100	1.066
19.03.45	10,67	+6,59	100	1.067
19.03.42	10,6759	+6,65	100	1.068
19.03.23	10,67	+6,59	200	2.134
19.03.22	10,715	+7,04	200	2.143
18.56.38	10,71	+6,99	100	1.071
18.55.29	10,7599	+7,49	200	2.152
18.55.10	10,735	+7,24	100	1.074
18.55.06	10,7	+6,89	100	1.070
18.50.00	10,71	+6,99	100	1.071
18.49.25	10,735	+7,24	100	1.074
18.44.27	10,71	+6,99	555	5.944
18.42.49	10,675	+6,64	100	1.068
18.42.35	10,705	+6,94	100	1.071
18.36.38	10,65	+6,39	100	1.065
18.36.38	10,705	+6,94	100	1.071
18.31.25	10,64	+6,29	100	1.064
18.31.14	10,65	+6,39	100	1.065
18.29.42	10,6498	+6,39	100	1.065
18.29.42	10,645	+6,34	100	1.065
18.29.37	10,66	+6,49	100	1.066
18.29.37	10,65	+6,39	100	1.065
18.29.15	10,65	+6,39	100	1.065
18.29.14	10,66	+6,49	100	1.066
18.29.10	10,65	+6,39	100	1.065
18.28.46	10,66	+6,49	100	1.066
18.28.45	10,65	+6,39	300	3.195
18.26.39	10,64	+6,29	100	1.064

```