Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.19.53 | 2,25 | -2,60 | 3.200 | 7.200 |
17.56.20 | 2,26 | -2,16 | 900 | 2.034 |
17.55.29 | 2,31 | INV | 100 | 231 |
17.53.43 | 2,26 | -2,16 | 200 | 452 |
17.53.17 | 2,21 | -4,33 | 600 | 1.326 |
17.53.14 | 2,2095 | -4,35 | 122 | 270 |
17.53.14 | 2,2 | -4,76 | 122 | 268 |
17.51.42 | 2,19 | -5,19 | 200 | 438 |
17.51.05 | 2,209 | -4,37 | 151 | 334 |
17.51.02 | 2,18 | -5,63 | 100 | 218 |
16.46.57 | 2,35 | +1,73 | 500 | 1.175 |
16.46.57 | 2,38 | +3,03 | 1.500 | 3.570 |
16.46.57 | 2,3801 | +3,03 | 1.100 | 2.618 |
15.50.00 | 2,41 | +4,33 | 7.850 | 18.919 |
15.30.00 | 2,28 | -1,30 | 186 | 424 |
22.00.00 | 2,31 | INV | 19.653 | 45.398 |