Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.45.52 | 1,69 | +0,60 | 100 | 169 |
21.45.39 | 1,675 | -0,30 | 100 | 168 |
21.35.31 | 1,7 | +1,19 | 599 | 1.018 |
21.35.22 | 1,691 | +0,65 | 172 | 291 |
21.35.19 | 1,68 | INV | 100 | 168 |
21.35.05 | 1,69 | +0,60 | 300 | 507 |
21.29.42 | 1,698 | +1,07 | 258 | 438 |
21.29.24 | 1,68 | INV | 500 | 840 |
21.29.24 | 1,681 | +0,06 | 100 | 168 |
21.29.24 | 1,68 | INV | 100 | 168 |
21.29.24 | 1,681 | +0,06 | 200 | 336 |
21.29.24 | 1,69 | +0,60 | 700 | 1.183 |
21.13.26 | 1,68 | INV | 700 | 1.176 |
21.13.26 | 1,67 | -0,60 | 200 | 334 |
21.13.26 | 1,68 | INV | 200 | 336 |
21.13.26 | 1,678 | -0,12 | 200 | 336 |
21.10.46 | 1,68 | INV | 1.660 | 2.789 |
21.09.13 | 1,678 | -0,12 | 2.100 | 3.524 |
21.09.13 | 1,68 | INV | 100 | 168 |
21.09.13 | 1,676 | -0,24 | 800 | 1.341 |
20.57.40 | 1,67 | -0,60 | 300 | 501 |
20.57.39 | 1,68 | INV | 100 | 168 |
20.57.39 | 1,67 | -0,60 | 300 | 501 |
20.57.39 | 1,68 | INV | 300 | 504 |
20.57.39 | 1,679 | -0,06 | 598 | 1.004 |
20.47.37 | 1,67 | -0,60 | 200 | 334 |
20.27.21 | 1,66 | -1,19 | 100 | 166 |
19.34.29 | 1,6601 | -1,18 | 444 | 737 |
17.41.23 | 1,68 | INV | 300 | 504 |
17.36.24 | 1,65 | -1,79 | 100 | 165 |