Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.35 | 33,76 | -1,37 | 138 | 4.659 |
17.29.48 | 33,96 | -0,79 | 546 | 18.542 |
17.29.47 | 33,91 | -0,93 | 662 | 22.448 |
17.20.09 | 33,88 | -1,02 | 75 | 2.541 |
17.13.44 | 33,9 | -0,96 | 99 | 3.356 |
16.59.54 | 33,86 | -1,08 | 30 | 1.016 |
16.07.27 | 33,67 | -1,64 | 425 | 14.310 |
16.05.12 | 33,68 | -1,61 | 379 | 12.765 |
16.04.00 | 33,67 | -1,64 | 985 | 33.165 |
15.54.14 | 33,7 | -1,55 | 58 | 1.955 |
15.36.23 | 33,84 | -1,14 | 374 | 12.656 |
15.33.42 | 33,88 | -1,02 | 292 | 9.893 |
15.22.35 | 33,77 | -1,34 | 500 | 16.885 |
15.22.25 | 33,76 | -1,37 | 584 | 19.716 |
15.22.01 | 33,8 | -1,26 | 584 | 19.739 |
15.20.59 | 33,79 | -1,29 | 494 | 16.692 |
15.07.25 | 33,88 | -1,02 | 29 | 983 |
14.48.02 | 33,93 | -0,88 | 100 | 3.393 |
14.44.02 | 33,97 | -0,76 | 494 | 16.781 |
14.32.20 | 33,96 | -0,79 | 31 | 1.053 |
14.25.44 | 34,06 | -0,50 | 612 | 20.845 |
14.25.07 | 34,08 | -0,44 | 322 | 10.974 |
14.24.28 | 34,06 | -0,50 | 1.400 | 47.684 |
13.59.17 | 34,04 | -0,56 | 50 | 1.702 |
13.36.26 | 33,96 | -0,79 | 17 | 577 |
12.06.32 | 34,06 | -0,50 | 40 | 1.362 |
11.35.27 | 34,04 | -0,56 | 26 | 885 |
10.55.02 | 34,15 | -0,23 | 150 | 5.123 |
10.40.53 | 34,28 | +0,15 | 15 | 514 |
10.39.04 | 34,22 | -0,03 | 62 | 2.122 |