Martedì 22 Giugno 2021, ore 16.32
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: BMG0750C1082 - Mercato: NYSE
-0,73% 31,3

Axalta Coating Systems

(quotazione in dollari)
Ultimo aggiornamento: 22/06/2021 16.01

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 22/06/2021
OraValoreVar.%VolumeControvalore
16.17.2231,39-0,441003.139
16.17.0431,39-0,441003.139
16.17.0031,4-0,411003.140
16.16.3931,4-0,411003.140
16.16.2431,4-0,411003.140
16.16.0531,395-0,431003.140
16.14.2731,395-0,431003.140
16.14.2631,39-0,441003.139
16.14.1031,38-0,481003.138
16.14.0231,38-0,481003.138
16.13.5831,37-0,511003.137
16.13.4131,36-0,541003.136
16.13.3631,36-0,541003.136
16.13.2931,36-0,541003.136
16.13.0831,36-0,541825.708
16.12.0931,35-0,571003.135
16.12.0131,3475-0,581003.135
16.11.0731,36-0,541003.136
16.11.0031,36-0,541003.136
16.10.2431,3572-0,551003.136
16.10.0331,358-0,551173.669
16.09.3831,36-0,541003.136
16.09.2031,35-0,571003.135
16.09.1731,35-0,571003.135
16.08.3431,36-0,541003.136
16.07.4231,37-0,511003.137
16.07.2231,37-0,511003.137
16.07.1031,37-0,511003.137
16.06.4831,365-0,522417.559
16.06.3431,37-0,511003.137