Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.34 | 315,09 | -0,17 | 100 | 31.509 |
16.00.30 | 315,095 | -0,17 | 100 | 31.510 |
16.00.10 | 315,1 | -0,17 | 100 | 31.510 |
15.59.44 | 315,11 | -0,17 | 100 | 31.511 |
15.59.31 | 315,25 | -0,12 | 100 | 31.525 |
15.59.31 | 315,29 | -0,11 | 100 | 31.529 |
15.58.38 | 315,27 | -0,12 | 200 | 63.054 |
15.58.38 | 315,3 | -0,11 | 100 | 31.530 |
15.58.38 | 315,29 | -0,11 | 100 | 31.529 |
15.58.38 | 314,975 | -0,21 | 100 | 31.498 |
15.57.22 | 314,9 | -0,23 | 138 | 43.456 |
15.57.08 | 315,31 | -0,10 | 100 | 31.531 |
15.57.02 | 314,9 | -0,23 | 112 | 35.269 |
15.56.32 | 314,93 | -0,22 | 100 | 31.493 |
15.55.50 | 315,16 | -0,15 | 100 | 31.516 |
15.54.49 | 315,18 | -0,15 | 100 | 31.518 |
15.54.21 | 315,28 | -0,11 | 100 | 31.528 |
15.50.28 | 314,88 | -0,24 | 100 | 31.488 |
15.49.21 | 315,2 | -0,14 | 100 | 31.520 |
15.49.21 | 315,03 | -0,19 | 100 | 31.503 |
15.49.21 | 315,07 | -0,18 | 100 | 31.507 |
15.49.03 | 314,98 | -0,21 | 100 | 31.498 |
15.48.13 | 314,975 | -0,21 | 100 | 31.498 |
15.43.06 | 315,09 | -0,17 | 100 | 31.509 |
15.40.47 | 315,055 | -0,19 | 100 | 31.506 |
15.38.32 | 315,23 | -0,13 | 200 | 63.046 |
15.36.36 | 314,89 | -0,24 | 100 | 31.489 |
15.35.43 | 314,58 | -0,34 | 300 | 94.374 |
15.34.50 | 314,28 | -0,43 | 100 | 31.428 |
15.34.19 | 314,566 | -0,34 | 100 | 31.457 |