Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.43.05 | 0,948 | -2,42 | 300 | 284 |
19.40.51 | 0,9489 | -2,33 | 100 | 95 |
19.39.07 | 0,9506 | -2,15 | 100 | 95 |
19.36.47 | 0,948 | -2,42 | 117 | 111 |
19.32.04 | 0,9492 | -2,30 | 200 | 190 |
19.31.52 | 0,9533 | -1,87 | 1.000 | 953 |
19.30.58 | 0,9532 | -1,88 | 1.000 | 953 |
19.27.36 | 0,945 | -2,73 | 100 | 95 |
19.22.35 | 0,9473 | -2,49 | 100 | 95 |
19.21.45 | 0,945 | -2,73 | 203 | 192 |
19.20.25 | 0,9452 | -2,71 | 100 | 95 |
19.20.12 | 0,9502 | -2,19 | 100 | 95 |
19.17.00 | 0,945 | -2,73 | 300 | 284 |
19.16.26 | 0,9502 | -2,19 | 100 | 95 |
19.16.10 | 0,9405 | -3,19 | 100 | 94 |
19.14.00 | 0,9478 | -2,44 | 100 | 95 |
19.11.03 | 0,9405 | -3,19 | 100 | 94 |
19.10.10 | 0,9437 | -2,86 | 400 | 377 |
19.07.06 | 0,9554 | -1,66 | 200 | 191 |
19.06.00 | 0,9404 | -3,20 | 100 | 94 |
18.56.12 | 0,9478 | -2,44 | 100 | 95 |
18.53.02 | 0,9556 | -1,64 | 300 | 287 |
18.46.42 | 0,9474 | -2,48 | 300 | 284 |
18.46.42 | 0,9465 | -2,57 | 200 | 189 |
18.46.34 | 0,9465 | -2,57 | 100 | 95 |
18.46.34 | 0,9474 | -2,48 | 600 | 568 |
18.45.24 | 0,9463 | -2,59 | 200 | 189 |
18.45.20 | 0,946 | -2,62 | 100 | 95 |
18.45.19 | 0,9462 | -2,60 | 500 | 473 |
18.45.17 | 0,9463 | -2,59 | 1.206 | 1.141 |